![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,342.220 | 1,342.220 | 1,342.220 | 1,342.220 | -0.65% |
Jul 18, 2024 | 1,350.970 | 1,350.970 | 1,350.970 | 1,350.970 | -0.34% |
Jul 17, 2024 | 1,355.620 | 1,355.620 | 1,355.620 | 1,355.620 | -0.18% |
Jul 16, 2024 | 1,358.030 | 1,358.030 | 1,358.030 | 1,358.030 | 0.21% |
Jul 15, 2024 | 1,355.210 | 1,355.210 | 1,355.210 | 1,355.210 | -1.38% |
Jul 12, 2024 | 1,374.170 | 1,374.170 | 1,374.170 | 1,374.170 | 2.88% |
Jul 11, 2024 | 1,335.660 | 1,335.660 | 1,335.660 | 1,335.660 | 1.00% |
Jul 10, 2024 | 1,322.390 | 1,322.390 | 1,322.390 | 1,322.390 | -0.18% |
Jul 09, 2024 | 1,324.720 | 1,324.720 | 1,324.720 | 1,324.720 | -0.83% |
Jul 08, 2024 | 1,335.860 | 1,335.860 | 1,335.860 | 1,335.860 | 0.34% |
Jul 05, 2024 | 1,331.270 | 1,331.270 | 1,331.270 | 1,331.270 | -0.10% |
Jul 04, 2024 | 1,332.550 | 1,332.550 | 1,332.550 | 1,332.550 | 0.30% |
Jul 03, 2024 | 1,328.570 | 1,328.570 | 1,328.570 | 1,328.570 | 0.30% |
Jul 02, 2024 | 1,324.540 | 1,324.540 | 1,324.540 | 1,324.540 | -0.26% |
Jul 01, 2024 | 1,328.000 | 1,328.000 | 1,328.000 | 1,328.000 | 0.43% |
Jun 28, 2024 | 1,322.360 | 1,322.360 | 1,322.360 | 1,322.360 | 0.12% |
Jun 27, 2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | 0.02% |
Jun 26, 2024 | 1,320.500 | 1,320.500 | 1,320.500 | 1,320.500 | 0.18% |
Jun 25, 2024 | 1,318.180 | 1,318.180 | 1,318.180 | 1,318.180 | -1.34% |
Jun 24, 2024 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | 0.28% |
Highest: 1,374.170 | Lowest: 1,318.180 | Difference: 55.990 | Average: 1,335.883 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review