![US regulators could approve spot ether ETFs for launch by July 4, sources say](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P0ST_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,485.060 | 1,485.060 | 1,485.060 | 1,485.060 | 0.06% |
Jun 25, 2024 | 1,484.130 | 1,484.130 | 1,484.130 | 1,484.130 | -1.40% |
Jun 24, 2024 | 1,505.190 | 1,505.190 | 1,505.190 | 1,505.190 | -0.36% |
Jun 20, 2024 | 1,510.580 | 1,510.580 | 1,510.580 | 1,510.580 | 1.35% |
Jun 19, 2024 | 1,490.400 | 1,490.400 | 1,490.400 | 1,490.400 | -0.02% |
Jun 18, 2024 | 1,490.730 | 1,490.730 | 1,490.730 | 1,490.730 | -0.02% |
Jun 17, 2024 | 1,491.040 | 1,491.040 | 1,491.040 | 1,491.040 | -0.16% |
Jun 14, 2024 | 1,493.360 | 1,493.360 | 1,493.360 | 1,493.360 | -1.49% |
Jun 13, 2024 | 1,515.940 | 1,515.940 | 1,515.940 | 1,515.940 | -1.99% |
Jun 12, 2024 | 1,546.780 | 1,546.780 | 1,546.780 | 1,546.780 | 2.45% |
Jun 11, 2024 | 1,509.720 | 1,509.720 | 1,509.720 | 1,509.720 | 0.78% |
Jun 10, 2024 | 1,498.030 | 1,498.030 | 1,498.030 | 1,498.030 | -0.21% |
Jun 07, 2024 | 1,501.170 | 1,501.170 | 1,501.170 | 1,501.170 | 0.23% |
Jun 05, 2024 | 1,497.770 | 1,497.770 | 1,497.770 | 1,497.770 | 1.79% |
Jun 04, 2024 | 1,471.380 | 1,471.380 | 1,471.380 | 1,471.380 | -0.78% |
Jun 03, 2024 | 1,482.920 | 1,482.920 | 1,482.920 | 1,482.920 | -0.74% |
May 31, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 1.03% |
May 30, 2024 | 1,478.760 | 1,478.760 | 1,478.760 | 1,478.760 | 0.68% |
May 29, 2024 | 1,468.720 | 1,468.720 | 1,468.720 | 1,468.720 | -1.54% |
May 28, 2024 | 1,491.690 | 1,491.690 | 1,491.690 | 1,491.690 | -0.54% |
May 27, 2024 | 1,499.850 | 1,499.850 | 1,499.850 | 1,499.850 | -0.23% |
Highest: 1,546.780 | Lowest: 1,468.720 | Difference: 78.060 | Average: 1,495.581 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review