Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -1.40% |
Dec 18, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.63% |
Dec 17, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.16% |
Dec 16, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.86% |
Dec 13, 2024 | 316.640 | 316.640 | 316.640 | 316.640 | -0.93% |
Dec 12, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -0.05% |
Dec 11, 2024 | 319.760 | 319.760 | 319.760 | 319.760 | 0.76% |
Dec 10, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | 0.27% |
Dec 09, 2024 | 316.520 | 316.520 | 316.520 | 316.520 | -0.36% |
Dec 06, 2024 | 317.670 | 317.670 | 317.670 | 317.670 | 0.68% |
Dec 05, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | -0.38% |
Dec 04, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | 3.14% |
Dec 19, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -1.40% |
Dec 18, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.63% |
Dec 17, 2024 | 313.400 | 313.400 | 313.400 | 313.400 | -0.16% |
Dec 16, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.86% |
Dec 13, 2024 | 316.640 | 316.640 | 316.640 | 316.640 | -0.93% |
Dec 12, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -0.05% |
Dec 11, 2024 | 319.760 | 319.760 | 319.760 | 319.760 | 0.76% |
Dec 10, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | 0.27% |
Dec 09, 2024 | 316.520 | 316.520 | 316.520 | 316.520 | -0.36% |
Dec 06, 2024 | 317.670 | 317.670 | 317.670 | 317.670 | 0.68% |
Dec 05, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | -0.38% |
Dec 04, 2024 | 316.730 | 316.730 | 316.730 | 316.730 | -0.55% |
Dec 03, 2024 | 318.490 | 318.490 | 318.490 | 318.490 | -0.28% |
Dec 02, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | 0.93% |
Nov 29, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 0.22% |
Nov 27, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.32% |
Nov 26, 2024 | 316.770 | 316.770 | 316.770 | 316.770 | 0.17% |
Nov 25, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | 0.30% |
Highest: 319.760 | Lowest: 307.090 | Difference: 12.670 | Average: 315.813 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review