Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.04% |
May 03, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.02% |
May 02, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.01% |
Apr 30, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.07% |
Apr 29, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.12% |
Apr 26, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.07% |
Apr 25, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.02% |
Apr 24, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.11% |
Apr 23, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.03% |
Apr 22, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | -0.03% |
Apr 19, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.01% |
Apr 18, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.03% |
Apr 17, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.11% |
Apr 16, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.02% |
Apr 15, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.07% |
Apr 12, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.07% |
Apr 11, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.05% |
Apr 10, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
Apr 09, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.05% |
Apr 08, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
Highest: 122.680 | Lowest: 122.000 | Difference: 0.680 | Average: 122.357 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review