Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.05% |
Apr 25, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -2.05% |
Apr 24, 2024 | 137.508 | 137.508 | 137.508 | 137.508 | 2.25% |
Apr 23, 2024 | 134.482 | 134.482 | 134.482 | 134.482 | -0.63% |
Apr 22, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 1.23% |
Apr 19, 2024 | 133.694 | 133.694 | 133.694 | 133.694 | -2.39% |
Apr 18, 2024 | 136.971 | 136.971 | 136.971 | 136.971 | -0.07% |
Apr 17, 2024 | 137.073 | 137.073 | 137.073 | 137.073 | -0.80% |
Apr 16, 2024 | 138.181 | 138.181 | 138.181 | 138.181 | -1.69% |
Apr 15, 2024 | 140.561 | 140.561 | 140.561 | 140.561 | -1.48% |
Apr 12, 2024 | 142.672 | 142.672 | 142.672 | 142.672 | 1.89% |
Apr 11, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.41% |
Apr 10, 2024 | 139.463 | 139.463 | 139.463 | 139.463 | 0.11% |
Apr 09, 2024 | 139.313 | 139.313 | 139.313 | 139.313 | 1.05% |
Apr 08, 2024 | 137.861 | 137.861 | 137.861 | 137.861 | -0.10% |
Apr 05, 2024 | 138.003 | 138.003 | 138.003 | 138.003 | -0.48% |
Apr 04, 2024 | 138.674 | 138.674 | 138.674 | 138.674 | 0.27% |
Apr 03, 2024 | 138.305 | 138.305 | 138.305 | 138.305 | -1.26% |
Apr 02, 2024 | 140.073 | 140.073 | 140.073 | 140.073 | -1.31% |
Highest: 142.672 | Lowest: 133.694 | Difference: 8.978 | Average: 137.771 | Change %: -5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review