![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 364.015 | 364.015 | 364.015 | 364.015 | 0.13% |
Jul 17, 2024 | 363.540 | 363.540 | 363.540 | 363.540 | -0.22% |
Jul 16, 2024 | 364.348 | 364.348 | 364.348 | 364.348 | 0.31% |
Jul 15, 2024 | 363.204 | 363.204 | 363.204 | 363.204 | -1.11% |
Jul 12, 2024 | 367.271 | 367.271 | 367.271 | 367.271 | 2.32% |
Jul 11, 2024 | 358.942 | 358.942 | 358.942 | 358.942 | 1.06% |
Jul 10, 2024 | 355.193 | 355.193 | 355.193 | 355.193 | 0.48% |
Jul 09, 2024 | 353.510 | 353.510 | 353.510 | 353.510 | -0.84% |
Jul 08, 2024 | 356.510 | 356.510 | 356.510 | 356.510 | 0.27% |
Jul 05, 2024 | 355.547 | 355.547 | 355.547 | 355.547 | -0.34% |
Jul 04, 2024 | 356.768 | 356.768 | 356.768 | 356.768 | 0.42% |
Jul 03, 2024 | 355.281 | 355.281 | 355.281 | 355.281 | 0.41% |
Jul 02, 2024 | 353.834 | 353.834 | 353.834 | 353.834 | -0.87% |
Jul 01, 2024 | 356.925 | 356.925 | 356.925 | 356.925 | 0.56% |
Jun 28, 2024 | 354.924 | 354.924 | 354.924 | 354.924 | 0.45% |
Jun 27, 2024 | 353.321 | 353.321 | 353.321 | 353.321 | -0.12% |
Jun 26, 2024 | 353.740 | 353.740 | 353.740 | 353.740 | 0.19% |
Jun 25, 2024 | 353.057 | 353.057 | 353.057 | 353.057 | -1.32% |
Jun 24, 2024 | 357.790 | 357.790 | 357.790 | 357.790 | 0.59% |
Highest: 367.271 | Lowest: 353.057 | Difference: 14.214 | Average: 357.775 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review