Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 654.884 | 654.884 | 654.884 | 654.884 | 0.95% |
Nov 19, 2024 | 648.705 | 648.705 | 648.705 | 648.705 | 0.25% |
Nov 18, 2024 | 647.065 | 647.065 | 647.065 | 647.065 | 0.03% |
Nov 15, 2024 | 646.889 | 646.889 | 646.889 | 646.889 | -0.94% |
Nov 14, 2024 | 652.999 | 652.999 | 652.999 | 652.999 | -0.70% |
Nov 13, 2024 | 657.595 | 657.595 | 657.595 | 657.595 | 0.25% |
Nov 12, 2024 | 655.932 | 655.932 | 655.932 | 655.932 | 0.37% |
Nov 11, 2024 | 653.492 | 653.492 | 653.492 | 653.492 | 0.49% |
Nov 08, 2024 | 650.315 | 650.315 | 650.315 | 650.315 | 1.60% |
Nov 07, 2024 | 640.055 | 640.055 | 640.055 | 640.055 | -0.85% |
Nov 06, 2024 | 645.536 | 645.536 | 645.536 | 645.536 | 3.65% |
Nov 05, 2024 | 622.782 | 622.782 | 622.782 | 622.782 | 1.53% |
Nov 04, 2024 | 613.392 | 613.392 | 613.392 | 613.392 | -0.57% |
Nov 01, 2024 | 616.936 | 616.936 | 616.936 | 616.936 | 0.51% |
Oct 31, 2024 | 613.785 | 613.785 | 613.785 | 613.785 | -1.64% |
Oct 30, 2024 | 624.043 | 624.043 | 624.043 | 624.043 | -0.26% |
Oct 29, 2024 | 625.660 | 625.660 | 625.660 | 625.660 | 0.46% |
Oct 28, 2024 | 622.798 | 622.798 | 622.798 | 622.798 | 1.07% |
Oct 25, 2024 | 616.186 | 616.186 | 616.186 | 616.186 | -0.29% |
Oct 24, 2024 | 617.951 | 617.951 | 617.951 | 617.951 | -0.24% |
Oct 23, 2024 | 619.415 | 619.415 | 619.415 | 619.415 | -0.33% |
Oct 22, 2024 | 621.486 | 621.486 | 621.486 | 621.486 | -0.24% |
Oct 21, 2024 | 622.976 | 622.976 | 622.976 | 622.976 | -0.15% |
Highest: 657.595 | Lowest: 613.392 | Difference: 44.203 | Average: 634.386 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review