
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 211.525 | 211.525 | 211.525 | 211.525 | -0.74% |
Mar 07, 2025 | 213.111 | 213.111 | 213.111 | 213.111 | -1.36% |
Mar 06, 2025 | 216.049 | 216.049 | 216.049 | 216.049 | 0.53% |
Mar 05, 2025 | 214.915 | 214.915 | 214.915 | 214.915 | -0.75% |
Mar 04, 2025 | 216.539 | 216.539 | 216.539 | 216.539 | -0.71% |
Mar 03, 2025 | 218.087 | 218.087 | 218.087 | 218.087 | -1.48% |
Feb 28, 2025 | 221.364 | 221.364 | 221.364 | 221.364 | -2.57% |
Feb 27, 2025 | 227.200 | 227.200 | 227.200 | 227.200 | 0.03% |
Feb 26, 2025 | 227.137 | 227.137 | 227.137 | 227.137 | 1.36% |
Feb 25, 2025 | 224.095 | 224.095 | 224.095 | 224.095 | -1.58% |
Feb 24, 2025 | 227.685 | 227.685 | 227.685 | 227.685 | -0.74% |
Feb 21, 2025 | 229.393 | 229.393 | 229.393 | 229.393 | 1.13% |
Feb 20, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | -1.19% |
Feb 19, 2025 | 229.556 | 229.556 | 229.556 | 229.556 | 0.18% |
Feb 18, 2025 | 229.139 | 229.139 | 229.139 | 229.139 | 0.62% |
Feb 17, 2025 | 227.730 | 227.730 | 227.730 | 227.730 | 0.64% |
Feb 14, 2025 | 226.287 | 226.287 | 226.287 | 226.287 | 0.34% |
Feb 13, 2025 | 225.523 | 225.523 | 225.523 | 225.523 | -0.77% |
Feb 12, 2025 | 227.266 | 227.266 | 227.266 | 227.266 | 0.91% |
Feb 11, 2025 | 225.206 | 225.206 | 225.206 | 225.206 | -0.72% |
Highest: 229.556 | Lowest: 211.525 | Difference: 18.030 | Average: 223.232 | Change %: -6.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review