Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 159.123 | 159.123 | 159.123 | 159.123 | -0.80% |
Oct 02, 2024 | 160.402 | 160.402 | 160.402 | 160.402 | 1.51% |
Oct 01, 2024 | 158.009 | 158.009 | 158.009 | 158.009 | 1.42% |
Sep 30, 2024 | 155.796 | 155.796 | 155.796 | 155.796 | 0.55% |
Sep 27, 2024 | 154.941 | 154.941 | 154.941 | 154.941 | 0.66% |
Sep 26, 2024 | 153.932 | 153.932 | 153.932 | 153.932 | 1.94% |
Sep 25, 2024 | 151.006 | 151.006 | 151.006 | 151.006 | 0.44% |
Sep 24, 2024 | 150.345 | 150.345 | 150.345 | 150.345 | 1.28% |
Sep 23, 2024 | 148.441 | 148.441 | 148.441 | 148.441 | 0.31% |
Sep 20, 2024 | 147.978 | 147.978 | 147.978 | 147.978 | 0.75% |
Sep 19, 2024 | 146.878 | 146.878 | 146.878 | 146.878 | 0.99% |
Sep 18, 2024 | 145.444 | 145.444 | 145.444 | 145.444 | -0.11% |
Sep 17, 2024 | 145.609 | 145.609 | 145.609 | 145.609 | 0.35% |
Sep 16, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.22% |
Sep 13, 2024 | 144.778 | 144.778 | 144.778 | 144.778 | -0.37% |
Sep 12, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.87% |
Sep 11, 2024 | 144.066 | 144.066 | 144.066 | 144.066 | -0.24% |
Sep 10, 2024 | 144.411 | 144.411 | 144.411 | 144.411 | 0.18% |
Sep 09, 2024 | 144.156 | 144.156 | 144.156 | 144.156 | 0.37% |
Sep 06, 2024 | 143.621 | 143.621 | 143.621 | 143.621 | -0.46% |
Sep 05, 2024 | 144.285 | 144.285 | 144.285 | 144.285 | 0.75% |
Highest: 160.402 | Lowest: 143.621 | Difference: 16.781 | Average: 149.221 | Change %: 11.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review