Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 123.656 | 123.656 | 123.656 | 123.656 | 0.02% |
Apr 29, 2024 | 123.634 | 123.634 | 123.634 | 123.634 | 0.05% |
Apr 26, 2024 | 123.577 | 123.577 | 123.577 | 123.577 | 0.04% |
Apr 25, 2024 | 123.522 | 123.522 | 123.522 | 123.522 | 0.02% |
Apr 24, 2024 | 123.499 | 123.499 | 123.499 | 123.499 | 0.02% |
Apr 23, 2024 | 123.472 | 123.472 | 123.472 | 123.472 | 0.02% |
Apr 22, 2024 | 123.448 | 123.448 | 123.448 | 123.448 | 0.05% |
Apr 19, 2024 | 123.382 | 123.382 | 123.382 | 123.382 | 0.00% |
Apr 18, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.01% |
Apr 17, 2024 | 123.372 | 123.372 | 123.372 | 123.372 | -0.01% |
Apr 16, 2024 | 123.383 | 123.383 | 123.383 | 123.383 | 0.01% |
Apr 15, 2024 | 123.374 | 123.374 | 123.374 | 123.374 | 0.06% |
Apr 12, 2024 | 123.304 | 123.304 | 123.304 | 123.304 | 0.02% |
Apr 11, 2024 | 123.285 | 123.285 | 123.285 | 123.285 | 0.02% |
Apr 10, 2024 | 123.258 | 123.258 | 123.258 | 123.258 | 0.03% |
Apr 09, 2024 | 123.219 | 123.219 | 123.219 | 123.219 | 0.02% |
Apr 08, 2024 | 123.191 | 123.191 | 123.191 | 123.191 | 0.05% |
Apr 05, 2024 | 123.128 | 123.128 | 123.128 | 123.128 | 0.02% |
Apr 04, 2024 | 123.097 | 123.097 | 123.097 | 123.097 | 0.02% |
Apr 03, 2024 | 123.072 | 123.072 | 123.072 | 123.072 | 0.03% |
Apr 02, 2024 | 123.037 | 123.037 | 123.037 | 123.037 | 0.08% |
Highest: 123.656 | Lowest: 123.037 | Difference: 0.619 | Average: 123.347 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review