
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 900.193 | 900.193 | 900.193 | 900.193 | 0.08% |
Feb 27, 2025 | 899.430 | 899.430 | 899.430 | 899.430 | -0.25% |
Feb 26, 2025 | 901.679 | 901.679 | 901.679 | 901.679 | 0.45% |
Feb 25, 2025 | 897.600 | 897.600 | 897.600 | 897.600 | -0.29% |
Feb 24, 2025 | 900.183 | 900.183 | 900.183 | 900.183 | -0.18% |
Feb 21, 2025 | 901.791 | 901.791 | 901.791 | 901.791 | -0.47% |
Feb 20, 2025 | 906.004 | 906.004 | 906.004 | 906.004 | -0.34% |
Feb 19, 2025 | 909.113 | 909.113 | 909.113 | 909.113 | -0.28% |
Feb 18, 2025 | 911.634 | 911.634 | 911.634 | 911.634 | 0.20% |
Feb 17, 2025 | 909.773 | 909.773 | 909.773 | 909.773 | 0.18% |
Feb 14, 2025 | 908.114 | 908.114 | 908.114 | 908.114 | -0.34% |
Feb 13, 2025 | 911.219 | 911.219 | 911.219 | 911.219 | 0.37% |
Feb 12, 2025 | 907.893 | 907.893 | 907.893 | 907.893 | 0.10% |
Feb 11, 2025 | 906.956 | 906.956 | 906.956 | 906.956 | -0.17% |
Feb 10, 2025 | 908.460 | 908.460 | 908.460 | 908.460 | 0.25% |
Feb 07, 2025 | 906.190 | 906.190 | 906.190 | 906.190 | -0.39% |
Feb 06, 2025 | 909.770 | 909.770 | 909.770 | 909.770 | 0.54% |
Feb 05, 2025 | 904.894 | 904.894 | 904.894 | 904.894 | -0.14% |
Feb 04, 2025 | 906.129 | 906.129 | 906.129 | 906.129 | -0.30% |
Highest: 911.634 | Lowest: 897.600 | Difference: 14.034 | Average: 905.633 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review