![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 310.879 | 310.879 | 310.879 | 310.879 | 0.68% |
Jun 24, 2024 | 308.768 | 308.768 | 308.768 | 308.768 | -0.16% |
Jun 20, 2024 | 309.274 | 309.274 | 309.274 | 309.274 | -0.28% |
Jun 18, 2024 | 310.128 | 310.128 | 310.128 | 310.128 | -0.24% |
Jun 17, 2024 | 310.868 | 310.868 | 310.868 | 310.868 | 0.24% |
Jun 14, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | 0.52% |
Jun 13, 2024 | 308.526 | 308.526 | 308.526 | 308.526 | 1.23% |
Jun 12, 2024 | 304.766 | 304.766 | 304.766 | 304.766 | -0.91% |
Jun 11, 2024 | 307.555 | 307.555 | 307.555 | 307.555 | -0.10% |
Jun 10, 2024 | 307.853 | 307.853 | 307.853 | 307.853 | -0.04% |
Jun 07, 2024 | 307.964 | 307.964 | 307.964 | 307.964 | 0.68% |
Jun 05, 2024 | 305.877 | 305.877 | 305.877 | 305.877 | -1.61% |
Jun 25, 2024 | 310.879 | 310.879 | 310.879 | 310.879 | 0.68% |
Jun 24, 2024 | 308.768 | 308.768 | 308.768 | 308.768 | -0.16% |
Jun 20, 2024 | 309.274 | 309.274 | 309.274 | 309.274 | -0.28% |
Jun 18, 2024 | 310.128 | 310.128 | 310.128 | 310.128 | -0.24% |
Jun 17, 2024 | 310.868 | 310.868 | 310.868 | 310.868 | 0.24% |
Jun 14, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | 0.52% |
Jun 13, 2024 | 308.526 | 308.526 | 308.526 | 308.526 | 1.23% |
Jun 12, 2024 | 304.766 | 304.766 | 304.766 | 304.766 | -0.91% |
Jun 11, 2024 | 307.555 | 307.555 | 307.555 | 307.555 | -0.10% |
Jun 10, 2024 | 307.853 | 307.853 | 307.853 | 307.853 | -0.04% |
Jun 07, 2024 | 307.964 | 307.964 | 307.964 | 307.964 | 0.68% |
Jun 05, 2024 | 305.877 | 305.877 | 305.877 | 305.877 | 0.65% |
Jun 04, 2024 | 303.888 | 303.888 | 303.888 | 303.888 | 0.20% |
Jun 03, 2024 | 303.285 | 303.285 | 303.285 | 303.285 | -0.55% |
May 31, 2024 | 304.975 | 304.975 | 304.975 | 304.975 | 0.03% |
May 30, 2024 | 304.877 | 304.877 | 304.877 | 304.877 | -0.80% |
May 29, 2024 | 307.328 | 307.328 | 307.328 | 307.328 | -0.01% |
May 28, 2024 | 307.366 | 307.366 | 307.366 | 307.366 | -0.98% |
Highest: 310.879 | Lowest: 303.285 | Difference: 7.593 | Average: 307.896 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review