Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 128.356 | 128.356 | 128.356 | 128.356 | -0.00% |
Dec 18, 2024 | 128.359 | 128.359 | 128.359 | 128.359 | 0.01% |
Dec 17, 2024 | 128.346 | 128.346 | 128.346 | 128.346 | 0.00% |
Dec 16, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.02% |
Dec 13, 2024 | 128.315 | 128.315 | 128.315 | 128.315 | -0.01% |
Dec 12, 2024 | 128.322 | 128.322 | 128.322 | 128.322 | 0.01% |
Dec 11, 2024 | 128.308 | 128.308 | 128.308 | 128.308 | 0.01% |
Dec 10, 2024 | 128.298 | 128.298 | 128.298 | 128.298 | 0.01% |
Dec 09, 2024 | 128.286 | 128.286 | 128.286 | 128.286 | 0.02% |
Dec 06, 2024 | 128.258 | 128.258 | 128.258 | 128.258 | 0.01% |
Dec 05, 2024 | 128.251 | 128.251 | 128.251 | 128.251 | -0.00% |
Dec 04, 2024 | 128.254 | 128.254 | 128.254 | 128.254 | 0.00% |
Dec 03, 2024 | 128.248 | 128.248 | 128.248 | 128.248 | 0.01% |
Dec 02, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.02% |
Nov 29, 2024 | 128.209 | 128.209 | 128.209 | 128.209 | 0.01% |
Nov 28, 2024 | 128.198 | 128.198 | 128.198 | 128.198 | 0.01% |
Nov 27, 2024 | 128.188 | 128.188 | 128.188 | 128.188 | 0.01% |
Nov 26, 2024 | 128.179 | 128.179 | 128.179 | 128.179 | 0.01% |
Nov 25, 2024 | 128.168 | 128.168 | 128.168 | 128.168 | 0.03% |
Highest: 128.359 | Lowest: 128.168 | Difference: 0.191 | Average: 128.270 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review