Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.00% |
Apr 26, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 1.15% |
Apr 25, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.83% |
Apr 24, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | -0.21% |
Apr 23, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.40% |
Apr 22, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | 0.48% |
Apr 19, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.41% |
Apr 18, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.31% |
Apr 17, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.16% |
Apr 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.74% |
Apr 15, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.24% |
Apr 12, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.08% |
Apr 11, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.21% |
Apr 10, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.09% |
Apr 09, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | 0.35% |
Apr 08, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.17% |
Apr 05, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.23% |
Apr 04, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.14% |
Apr 03, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.47% |
Apr 02, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | -0.32% |
Highest: 86.470 | Lowest: 84.400 | Difference: 2.070 | Average: 85.610 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review