Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.03% |
Jul 16, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.17% |
Jul 15, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.14% |
Jul 12, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.05% |
Jul 11, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.22% |
Jul 10, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.16% |
Jul 09, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.05% |
Jul 08, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.05% |
Jul 05, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.05% |
Jul 04, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.30% |
Jul 03, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.28% |
Jul 02, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.10% |
Jul 01, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.23% |
Jun 28, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.21% |
Jun 27, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.19% |
Jun 26, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.26% |
Jun 25, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.18% |
Jun 24, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.26% |
Jun 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Jun 20, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.04% |
Highest: 2.867 | Lowest: 2.829 | Difference: 0.038 | Average: 2.850 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review