Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.47% |
May 22, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.34% |
May 21, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.27% |
May 17, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.19% |
May 16, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.06% |
May 15, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.44% |
May 14, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.43% |
May 13, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.23% |
May 10, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 1.43% |
May 08, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 0.43% |
May 07, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.72% |
May 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.69% |
May 03, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -4.74% |
May 23, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.47% |
May 22, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.34% |
May 21, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.27% |
May 17, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.19% |
May 16, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.06% |
May 15, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.44% |
May 14, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.43% |
May 13, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.23% |
May 10, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 1.43% |
May 08, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 0.43% |
May 07, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.72% |
May 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.69% |
May 03, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.58% |
May 02, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.06% |
Apr 30, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -0.38% |
Apr 29, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.26% |
Apr 26, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | 0.82% |
Highest: 132.400 | Lowest: 125.400 | Difference: 7.000 | Average: 129.366 | Change %: 6.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review