Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE
Close

Sq Quant Swiss Equities Chf A (0P0000J15N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
135.600 +0.570    +0.42%
05/02 - Delayed Data. Currency in CHF
  • Morningstar Rating:
  • Total Assets: 22.81M
Type:  Fund
Market:  Switzerland
Issuer:  CACEIS (Switzerland) SA
ISIN:  CH0044736921 
Asset Class:  Equity
SQ Quant Swiss Equities CHF A 135.600 +0.570 +0.42%

0P0000J15N Historical Data

 
Get free historical data for 0P0000J15N fund. You'll find the end of day price of the Sq Quant Swiss Equities Chf A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 02/07/2025
 
Date Price Open High Low Change %
Feb 05, 2025 135.600 135.600 135.600 135.600 0.42%
Feb 04, 2025 135.030 135.030 135.030 135.030 0.12%
Feb 03, 2025 134.870 134.870 134.870 134.870 -1.32%
Jan 31, 2025 136.670 136.670 136.670 136.670 0.29%
Jan 30, 2025 136.270 136.270 136.270 136.270 0.68%
Jan 29, 2025 135.350 135.350 135.350 135.350 0.79%
Jan 28, 2025 134.290 134.290 134.290 134.290 0.42%
Jan 27, 2025 133.730 133.730 133.730 133.730 -0.65%
Jan 24, 2025 134.610 134.610 134.610 134.610 0.29%
Jan 23, 2025 134.220 134.220 134.220 134.220 0.17%
Jan 22, 2025 133.990 133.990 133.990 133.990 0.29%
Jan 21, 2025 133.600 133.600 133.600 133.600 1.04%
Jan 20, 2025 132.220 132.220 132.220 132.220 -0.02%
Jan 17, 2025 132.250 132.250 132.250 132.250 0.72%
Jan 16, 2025 131.300 131.300 131.300 131.300 0.53%
Jan 15, 2025 130.610 130.610 130.610 130.610 1.14%
Jan 14, 2025 129.140 129.140 129.140 129.140 0.03%
Jan 13, 2025 129.100 129.100 129.100 129.100 -1.79%
Jan 09, 2025 131.450 131.450 131.450 131.450 -0.21%
Jan 08, 2025 131.730 131.730 131.730 131.730 0.10%
Jan 07, 2025 131.600 131.600 131.600 131.600 0.47%
Highest: 136.670 Lowest: 129.100 Difference: 7.570 Average: 133.220 Change %: 3.519
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J15N Comments

Write your thoughts about Sq Quant Swiss Equities Chf A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email