![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 353.201 | 353.201 | 353.201 | 353.201 | 2.05% |
Jun 26, 2024 | 346.100 | 346.100 | 346.100 | 346.100 | 0.33% |
Jun 25, 2024 | 344.953 | 344.953 | 344.953 | 344.953 | -0.42% |
Jun 24, 2024 | 346.403 | 346.403 | 346.403 | 346.403 | 1.38% |
Jun 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | 1.05% |
Jun 20, 2024 | 338.139 | 338.139 | 338.139 | 338.139 | -0.45% |
Jun 19, 2024 | 339.683 | 339.683 | 339.683 | 339.683 | 0.10% |
Jun 18, 2024 | 339.332 | 339.332 | 339.332 | 339.332 | -0.07% |
Jun 17, 2024 | 339.575 | 339.575 | 339.575 | 339.575 | -1.22% |
Jun 14, 2024 | 343.776 | 343.776 | 343.776 | 343.776 | 0.81% |
Jun 13, 2024 | 341.004 | 341.004 | 341.004 | 341.004 | -0.74% |
Jun 12, 2024 | 343.563 | 343.563 | 343.563 | 343.563 | -1.43% |
Jun 11, 2024 | 348.533 | 348.533 | 348.533 | 348.533 | 1.02% |
Jun 10, 2024 | 345.017 | 345.017 | 345.017 | 345.017 | -0.42% |
Jun 07, 2024 | 346.483 | 346.483 | 346.483 | 346.483 | -1.86% |
Jun 06, 2024 | 353.044 | 353.044 | 353.044 | 353.044 | 1.01% |
Jun 05, 2024 | 349.514 | 349.514 | 349.514 | 349.514 | 0.16% |
Jun 04, 2024 | 348.947 | 348.947 | 348.947 | 348.947 | -0.46% |
Jun 03, 2024 | 350.552 | 350.552 | 350.552 | 350.552 | 0.55% |
Highest: 353.201 | Lowest: 338.139 | Difference: 15.062 | Average: 345.238 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review