
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 427.310 | 427.310 | 427.310 | 427.310 | -0.24% |
Feb 19, 2025 | 428.325 | 428.325 | 428.325 | 428.325 | -1.21% |
Feb 18, 2025 | 433.549 | 433.549 | 433.549 | 433.549 | -0.86% |
Feb 17, 2025 | 437.321 | 437.321 | 437.321 | 437.321 | 0.54% |
Feb 14, 2025 | 434.958 | 434.958 | 434.958 | 434.958 | 3.36% |
Feb 13, 2025 | 420.803 | 420.803 | 420.803 | 420.803 | 0.73% |
Feb 12, 2025 | 417.772 | 417.772 | 417.772 | 417.772 | -1.82% |
Feb 11, 2025 | 425.508 | 425.508 | 425.508 | 425.508 | 1.56% |
Feb 10, 2025 | 418.962 | 418.962 | 418.962 | 418.962 | 0.54% |
Feb 07, 2025 | 416.693 | 416.693 | 416.693 | 416.693 | -1.26% |
Feb 06, 2025 | 421.993 | 421.993 | 421.993 | 421.993 | 0.46% |
Feb 05, 2025 | 420.067 | 420.067 | 420.067 | 420.067 | -0.54% |
Feb 04, 2025 | 422.359 | 422.359 | 422.359 | 422.359 | 0.40% |
Feb 03, 2025 | 420.660 | 420.660 | 420.660 | 420.660 | 0.47% |
Jan 31, 2025 | 418.691 | 418.691 | 418.691 | 418.691 | -1.32% |
Jan 30, 2025 | 424.277 | 424.277 | 424.277 | 424.277 | 4.07% |
Jan 29, 2025 | 407.669 | 407.669 | 407.669 | 407.669 | -0.67% |
Jan 28, 2025 | 410.409 | 410.409 | 410.409 | 410.409 | -0.37% |
Jan 27, 2025 | 411.923 | 411.923 | 411.923 | 411.923 | 2.87% |
Jan 24, 2025 | 400.444 | 400.444 | 400.444 | 400.444 | 0.31% |
Jan 23, 2025 | 399.196 | 399.196 | 399.196 | 399.196 | -1.01% |
Highest: 437.321 | Lowest: 399.196 | Difference: 38.125 | Average: 419.947 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review