
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 823.652 | 823.652 | 823.652 | 823.652 | -1.50% |
Feb 25, 2025 | 836.196 | 836.196 | 836.196 | 836.196 | 1.13% |
Feb 24, 2025 | 826.871 | 826.871 | 826.871 | 826.871 | -2.02% |
Feb 21, 2025 | 843.957 | 843.957 | 843.957 | 843.957 | -0.70% |
Feb 20, 2025 | 849.890 | 849.890 | 849.890 | 849.890 | -0.14% |
Feb 19, 2025 | 851.059 | 851.059 | 851.059 | 851.059 | -1.22% |
Feb 18, 2025 | 861.592 | 861.592 | 861.592 | 861.592 | -0.93% |
Feb 17, 2025 | 869.714 | 869.714 | 869.714 | 869.714 | 0.47% |
Feb 14, 2025 | 865.656 | 865.656 | 865.656 | 865.656 | 3.38% |
Feb 13, 2025 | 837.323 | 837.323 | 837.323 | 837.323 | 0.66% |
Feb 12, 2025 | 831.824 | 831.824 | 831.824 | 831.824 | -1.93% |
Feb 11, 2025 | 848.155 | 848.155 | 848.155 | 848.155 | 1.50% |
Feb 10, 2025 | 835.607 | 835.607 | 835.607 | 835.607 | 1.45% |
Feb 26, 2025 | 823.652 | 823.652 | 823.652 | 823.652 | -1.50% |
Feb 25, 2025 | 836.196 | 836.196 | 836.196 | 836.196 | 1.13% |
Feb 24, 2025 | 826.871 | 826.871 | 826.871 | 826.871 | -2.02% |
Feb 21, 2025 | 843.957 | 843.957 | 843.957 | 843.957 | -0.70% |
Feb 20, 2025 | 849.890 | 849.890 | 849.890 | 849.890 | -0.14% |
Feb 19, 2025 | 851.059 | 851.059 | 851.059 | 851.059 | -1.22% |
Feb 18, 2025 | 861.592 | 861.592 | 861.592 | 861.592 | -0.93% |
Feb 17, 2025 | 869.714 | 869.714 | 869.714 | 869.714 | 0.47% |
Feb 14, 2025 | 865.656 | 865.656 | 865.656 | 865.656 | 3.38% |
Feb 13, 2025 | 837.323 | 837.323 | 837.323 | 837.323 | 0.66% |
Feb 12, 2025 | 831.824 | 831.824 | 831.824 | 831.824 | -1.93% |
Feb 11, 2025 | 848.155 | 848.155 | 848.155 | 848.155 | 1.50% |
Feb 10, 2025 | 835.607 | 835.607 | 835.607 | 835.607 | 0.66% |
Feb 07, 2025 | 830.143 | 830.143 | 830.143 | 830.143 | -1.33% |
Feb 06, 2025 | 841.312 | 841.312 | 841.312 | 841.312 | 0.47% |
Feb 05, 2025 | 837.403 | 837.403 | 837.403 | 837.403 | -0.55% |
Feb 04, 2025 | 842.070 | 842.070 | 842.070 | 842.070 | 0.37% |
Highest: 869.714 | Lowest: 823.652 | Difference: 46.062 | Average: 843.797 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review