Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 350.553 | 350.553 | 350.553 | 350.553 | 1.87% |
Jun 26, 2024 | 344.107 | 344.107 | 344.107 | 344.107 | 0.53% |
Jun 25, 2024 | 342.308 | 342.308 | 342.308 | 342.308 | -0.02% |
Jun 24, 2024 | 342.372 | 342.372 | 342.372 | 342.372 | 1.17% |
Jun 21, 2024 | 338.410 | 338.410 | 338.410 | 338.410 | 0.67% |
Jun 20, 2024 | 336.142 | 336.142 | 336.142 | 336.142 | -0.04% |
Jun 19, 2024 | 336.261 | 336.261 | 336.261 | 336.261 | 0.20% |
Jun 18, 2024 | 335.588 | 335.588 | 335.588 | 335.588 | 0.03% |
Jun 17, 2024 | 335.484 | 335.484 | 335.484 | 335.484 | -1.20% |
Jun 14, 2024 | 339.570 | 339.570 | 339.570 | 339.570 | 0.58% |
Jun 13, 2024 | 337.598 | 337.598 | 337.598 | 337.598 | -1.18% |
Jun 12, 2024 | 341.642 | 341.642 | 341.642 | 341.642 | -1.48% |
Jun 11, 2024 | 346.764 | 346.764 | 346.764 | 346.764 | 0.71% |
Jun 10, 2024 | 344.310 | 344.310 | 344.310 | 344.310 | -0.30% |
Jun 07, 2024 | 345.344 | 345.344 | 345.344 | 345.344 | -1.79% |
Jun 06, 2024 | 351.630 | 351.630 | 351.630 | 351.630 | 0.98% |
Jun 05, 2024 | 348.232 | 348.232 | 348.232 | 348.232 | 0.05% |
Jun 04, 2024 | 348.073 | 348.073 | 348.073 | 348.073 | -0.62% |
Jun 03, 2024 | 350.253 | 350.253 | 350.253 | 350.253 | 0.25% |
Highest: 351.630 | Lowest: 335.484 | Difference: 16.147 | Average: 342.876 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review