Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,272.509 | 1,272.509 | 1,272.509 | 1,272.509 | -2.42% |
Dec 20, 2024 | 1,304.107 | 1,304.107 | 1,304.107 | 1,304.107 | 1.87% |
Dec 19, 2024 | 1,280.202 | 1,280.202 | 1,280.202 | 1,280.202 | 1.15% |
Dec 18, 2024 | 1,265.612 | 1,265.612 | 1,265.612 | 1,265.612 | -4.09% |
Dec 17, 2024 | 1,319.558 | 1,319.558 | 1,319.558 | 1,319.558 | 0.97% |
Dec 16, 2024 | 1,306.862 | 1,306.862 | 1,306.862 | 1,306.862 | -1.88% |
Dec 13, 2024 | 1,331.894 | 1,331.894 | 1,331.894 | 1,331.894 | -1.01% |
Dec 12, 2024 | 1,345.455 | 1,345.455 | 1,345.455 | 1,345.455 | -2.91% |
Dec 11, 2024 | 1,385.795 | 1,385.795 | 1,385.795 | 1,385.795 | 2.10% |
Dec 10, 2024 | 1,357.268 | 1,357.268 | 1,357.268 | 1,357.268 | 1.70% |
Dec 09, 2024 | 1,334.571 | 1,334.571 | 1,334.571 | 1,334.571 | -0.62% |
Dec 06, 2024 | 1,342.834 | 1,342.834 | 1,342.834 | 1,342.834 | -1.89% |
Dec 05, 2024 | 1,368.672 | 1,368.672 | 1,368.672 | 1,368.672 | 1.41% |
Dec 04, 2024 | 1,349.635 | 1,349.635 | 1,349.635 | 1,349.635 | -0.63% |
Dec 03, 2024 | 1,358.253 | 1,358.253 | 1,358.253 | 1,358.253 | -0.14% |
Dec 02, 2024 | 1,360.169 | 1,360.169 | 1,360.169 | 1,360.169 | -0.68% |
Nov 29, 2024 | 1,369.548 | 1,369.548 | 1,369.548 | 1,369.548 | -0.54% |
Nov 28, 2024 | 1,376.960 | 1,376.960 | 1,376.960 | 1,376.960 | -3.01% |
Nov 27, 2024 | 1,419.720 | 1,419.720 | 1,419.720 | 1,419.720 | -2.72% |
Nov 26, 2024 | 1,459.413 | 1,459.413 | 1,459.413 | 1,459.413 | 0.88% |
Highest: 1,459.413 | Lowest: 1,265.612 | Difference: 193.801 | Average: 1,345.452 | Change %: -12.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review