
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,407.576 | 1,407.576 | 1,424.406 | 1,407.576 | -1.18% |
Mar 27, 2025 | 1,424.406 | 1,424.406 | 1,424.406 | 1,424.406 | 0.62% |
Mar 26, 2025 | 1,415.599 | 1,415.599 | 1,415.599 | 1,415.599 | 0.48% |
Mar 25, 2025 | 1,408.872 | 1,408.872 | 1,408.872 | 1,408.872 | 0.83% |
Mar 24, 2025 | 1,397.273 | 1,397.273 | 1,397.273 | 1,397.273 | -0.98% |
Mar 21, 2025 | 1,411.048 | 1,411.048 | 1,418.267 | 1,411.048 | -0.51% |
Mar 20, 2025 | 1,418.267 | 1,418.267 | 1,418.267 | 1,418.267 | -0.63% |
Mar 19, 2025 | 1,427.236 | 1,427.236 | 1,427.236 | 1,427.236 | 1.88% |
Mar 18, 2025 | 1,400.912 | 1,400.912 | 1,400.912 | 1,400.912 | -0.55% |
Mar 17, 2025 | 1,408.610 | 1,408.610 | 1,408.610 | 1,408.610 | 1.55% |
Mar 14, 2025 | 1,387.065 | 1,387.065 | 1,387.065 | 1,387.065 | 3.53% |
Mar 13, 2025 | 1,339.756 | 1,339.756 | 1,339.756 | 1,339.756 | -4.82% |
Mar 28, 2025 | 1,407.576 | 1,407.576 | 1,424.406 | 1,407.576 | -1.18% |
Mar 27, 2025 | 1,424.406 | 1,424.406 | 1,424.406 | 1,424.406 | 0.62% |
Mar 26, 2025 | 1,415.599 | 1,415.599 | 1,415.599 | 1,415.599 | 0.48% |
Mar 25, 2025 | 1,408.872 | 1,408.872 | 1,408.872 | 1,408.872 | 0.83% |
Mar 24, 2025 | 1,397.273 | 1,397.273 | 1,397.273 | 1,397.273 | -0.98% |
Mar 21, 2025 | 1,411.048 | 1,411.048 | 1,418.267 | 1,411.048 | -0.51% |
Mar 20, 2025 | 1,418.267 | 1,418.267 | 1,418.267 | 1,418.267 | -0.63% |
Mar 19, 2025 | 1,427.236 | 1,427.236 | 1,427.236 | 1,427.236 | 1.88% |
Mar 18, 2025 | 1,400.912 | 1,400.912 | 1,400.912 | 1,400.912 | -0.55% |
Mar 17, 2025 | 1,408.610 | 1,408.610 | 1,408.610 | 1,408.610 | 1.55% |
Mar 14, 2025 | 1,387.065 | 1,387.065 | 1,387.065 | 1,387.065 | 3.53% |
Mar 13, 2025 | 1,339.756 | 1,339.756 | 1,339.756 | 1,339.756 | 1.01% |
Mar 12, 2025 | 1,326.326 | 1,326.326 | 1,326.326 | 1,326.326 | 0.66% |
Mar 11, 2025 | 1,317.609 | 1,317.609 | 1,317.609 | 1,317.609 | -0.75% |
Mar 10, 2025 | 1,327.547 | 1,327.547 | 1,327.547 | 1,327.547 | -1.12% |
Mar 07, 2025 | 1,342.612 | 1,342.612 | 1,342.612 | 1,342.612 | 2.31% |
Mar 06, 2025 | 1,312.246 | 1,312.246 | 1,312.246 | 1,312.246 | 0.63% |
Mar 05, 2025 | 1,304.023 | 1,304.023 | 1,304.023 | 1,304.023 | -1.65% |
Highest: 1,427.236 | Lowest: 1,304.023 | Difference: 123.213 | Average: 1,387.453 | Change %: 6.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review