Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,526.270 | 1,526.270 | 1,526.270 | 1,526.270 | -0.10% |
Jan 08, 2025 | 1,527.845 | 1,527.845 | 1,527.845 | 1,527.845 | -1.98% |
Jan 07, 2025 | 1,558.719 | 1,558.719 | 1,558.719 | 1,558.719 | 1.93% |
Jan 06, 2025 | 1,529.163 | 1,529.163 | 1,529.163 | 1,529.163 | 2.26% |
Jan 03, 2025 | 1,495.416 | 1,495.416 | 1,495.416 | 1,495.416 | -1.20% |
Jan 02, 2025 | 1,513.521 | 1,513.521 | 1,513.521 | 1,513.521 | -0.84% |
Dec 31, 2024 | 1,526.309 | 1,526.309 | 1,526.309 | 1,526.309 | 0.08% |
Dec 30, 2024 | 1,525.094 | 1,525.094 | 1,525.094 | 1,525.094 | -0.65% |
Dec 27, 2024 | 1,535.076 | 1,535.076 | 1,535.076 | 1,535.076 | -0.61% |
Dec 26, 2024 | 1,544.480 | 1,544.480 | 1,544.480 | 1,544.480 | -0.04% |
Dec 24, 2024 | 1,545.040 | 1,545.040 | 1,545.040 | 1,545.040 | -0.02% |
Dec 23, 2024 | 1,545.305 | 1,545.305 | 1,545.305 | 1,545.305 | -2.48% |
Dec 20, 2024 | 1,584.625 | 1,584.625 | 1,584.625 | 1,584.625 | 3.82% |
Jan 09, 2025 | 1,526.270 | 1,526.270 | 1,526.270 | 1,526.270 | -0.10% |
Jan 08, 2025 | 1,527.845 | 1,527.845 | 1,527.845 | 1,527.845 | -1.98% |
Jan 07, 2025 | 1,558.719 | 1,558.719 | 1,558.719 | 1,558.719 | 1.93% |
Jan 06, 2025 | 1,529.163 | 1,529.163 | 1,529.163 | 1,529.163 | 2.26% |
Jan 03, 2025 | 1,495.416 | 1,495.416 | 1,495.416 | 1,495.416 | -1.20% |
Jan 02, 2025 | 1,513.521 | 1,513.521 | 1,513.521 | 1,513.521 | -0.84% |
Dec 31, 2024 | 1,526.309 | 1,526.309 | 1,526.309 | 1,526.309 | 0.08% |
Dec 30, 2024 | 1,525.094 | 1,525.094 | 1,525.094 | 1,525.094 | -0.65% |
Dec 27, 2024 | 1,535.076 | 1,535.076 | 1,535.076 | 1,535.076 | -0.61% |
Dec 26, 2024 | 1,544.480 | 1,544.480 | 1,544.480 | 1,544.480 | -0.04% |
Dec 24, 2024 | 1,545.040 | 1,545.040 | 1,545.040 | 1,545.040 | -0.02% |
Dec 23, 2024 | 1,545.305 | 1,545.305 | 1,545.305 | 1,545.305 | -2.48% |
Dec 20, 2024 | 1,584.625 | 1,584.625 | 1,584.625 | 1,584.625 | 1.88% |
Dec 19, 2024 | 1,555.331 | 1,555.331 | 1,555.331 | 1,555.331 | 1.25% |
Dec 18, 2024 | 1,536.088 | 1,536.088 | 1,536.088 | 1,536.088 | -3.80% |
Dec 17, 2024 | 1,596.797 | 1,596.797 | 1,596.797 | 1,596.797 | 0.99% |
Dec 16, 2024 | 1,581.148 | 1,581.148 | 1,581.148 | 1,581.148 | -1.89% |
Highest: 1,596.797 | Lowest: 1,495.416 | Difference: 101.381 | Average: 1,539.436 | Change %: -5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review