Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Squadro Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000YZEB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.276 -0.070    -0.03%
26/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 162.47M
Type:  Fund
Market:  Brazil
Issuer:  Turim 21 Investimentos Ltda
ISIN:  BRSQU6CTF007 
S/N:  17.136.997/0001-04
Asset Class:  Other
SQUADRO FUNDO DE INVESTIMENTO EM COTAS DE FI MULTI 263.276 -0.070 -0.03%

0P0000YZEB Historical Data

 
Get free historical data for 0P0000YZEB fund. You'll find the end of day price of the Squadro Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2024 - 07/01/2024
 
Date Price Open High Low Change %
Jun 26, 2024 263.276 263.276 263.276 263.276 -0.03%
Jun 25, 2024 263.344 263.344 263.344 263.344 -0.08%
Jun 24, 2024 263.563 263.563 263.563 263.563 0.10%
Jun 21, 2024 263.311 263.311 263.311 263.311 0.17%
Jun 20, 2024 262.868 262.868 262.868 262.868 0.09%
Jun 19, 2024 262.624 262.624 262.624 262.624 0.07%
Jun 18, 2024 262.439 262.439 262.439 262.439 0.22%
Jun 17, 2024 261.869 261.869 261.869 261.869 -0.10%
Jun 14, 2024 262.127 262.127 262.127 262.127 0.09%
Jun 13, 2024 261.888 261.888 261.888 261.888 0.13%
Jun 12, 2024 261.546 261.546 261.546 261.546 -0.11%
Jun 11, 2024 261.843 261.843 261.843 261.843 -0.54%
Jun 26, 2024 263.276 263.276 263.276 263.276 -0.03%
Jun 25, 2024 263.344 263.344 263.344 263.344 -0.08%
Jun 24, 2024 263.563 263.563 263.563 263.563 0.10%
Jun 21, 2024 263.311 263.311 263.311 263.311 0.17%
Jun 20, 2024 262.868 262.868 262.868 262.868 0.09%
Jun 19, 2024 262.624 262.624 262.624 262.624 0.07%
Jun 18, 2024 262.439 262.439 262.439 262.439 0.22%
Jun 17, 2024 261.869 261.869 261.869 261.869 -0.10%
Jun 14, 2024 262.127 262.127 262.127 262.127 0.09%
Jun 13, 2024 261.888 261.888 261.888 261.888 0.13%
Jun 12, 2024 261.546 261.546 261.546 261.546 -0.11%
Jun 11, 2024 261.843 261.843 261.843 261.843 0.06%
Jun 10, 2024 261.698 261.698 261.698 261.698 0.01%
Jun 07, 2024 261.663 261.663 261.663 261.663 -0.49%
Jun 06, 2024 262.964 262.964 262.964 262.964 0.13%
Jun 05, 2024 262.627 262.627 262.627 262.627 0.10%
Jun 04, 2024 262.357 262.357 262.357 262.357 -0.17%
Jun 03, 2024 262.814 262.814 262.814 262.814 0.04%
Highest: 263.563 Lowest: 261.546 Difference: 2.016 Average: 262.517 Change %: 0.214
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YZEB Comments

Write your thoughts about Squadro Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email