![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 356.007 | 356.007 | 356.007 | 356.007 | 0.21% |
Jul 01, 2024 | 355.249 | 355.249 | 355.249 | 355.249 | 0.18% |
Jun 28, 2024 | 354.625 | 354.625 | 354.625 | 354.625 | -0.60% |
Jun 27, 2024 | 356.776 | 356.776 | 356.776 | 356.776 | -0.09% |
Jun 26, 2024 | 357.090 | 357.090 | 357.090 | 357.090 | 0.45% |
Jun 25, 2024 | 355.474 | 355.474 | 355.474 | 355.474 | 0.52% |
Jun 24, 2024 | 353.620 | 353.620 | 353.620 | 353.620 | -0.39% |
Jun 20, 2024 | 355.009 | 355.009 | 355.009 | 355.009 | 0.12% |
Jun 19, 2024 | 354.566 | 354.566 | 354.566 | 354.566 | -0.34% |
Jun 18, 2024 | 355.781 | 355.781 | 355.781 | 355.781 | 0.34% |
Jun 17, 2024 | 354.573 | 354.573 | 354.573 | 354.573 | 0.37% |
Jun 14, 2024 | 353.268 | 353.268 | 353.268 | 353.268 | 0.51% |
Jun 13, 2024 | 351.474 | 351.474 | 351.474 | 351.474 | 0.34% |
Jun 12, 2024 | 350.292 | 350.292 | 350.292 | 350.292 | 0.19% |
Jun 11, 2024 | 349.635 | 349.635 | 349.635 | 349.635 | 0.06% |
Jun 10, 2024 | 349.439 | 349.439 | 349.439 | 349.439 | 0.08% |
Jun 07, 2024 | 349.161 | 349.161 | 349.161 | 349.161 | 0.10% |
Jun 06, 2024 | 348.799 | 348.799 | 348.799 | 348.799 | 0.09% |
Jun 05, 2024 | 348.495 | 348.495 | 348.495 | 348.495 | 1.15% |
Jun 04, 2024 | 344.549 | 344.549 | 344.549 | 344.549 | 0.01% |
Jun 03, 2024 | 344.526 | 344.526 | 344.526 | 344.526 | 0.09% |
Highest: 357.090 | Lowest: 344.526 | Difference: 12.564 | Average: 352.305 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review