
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 236.54 | 236.54 | 236.54 | 236.54 | 0.80% |
Apr 11, 2025 | 234.67 | 234.67 | 234.67 | 234.67 | 1.81% |
Apr 10, 2025 | 230.49 | 230.49 | 238.73 | 230.49 | -3.45% |
Apr 09, 2025 | 238.73 | 238.73 | 238.73 | 217.96 | 9.53% |
Apr 08, 2025 | 217.96 | 217.96 | 221.97 | 217.96 | -1.58% |
Apr 07, 2025 | 221.45 | 221.45 | 221.97 | 221.45 | -0.23% |
Apr 04, 2025 | 221.97 | 221.97 | 248.10 | 221.97 | -5.97% |
Apr 03, 2025 | 236.06 | 236.06 | 248.10 | 236.06 | -4.85% |
Apr 02, 2025 | 248.10 | 248.10 | 248.10 | 246.43 | 0.68% |
Apr 01, 2025 | 246.43 | 246.43 | 246.43 | 246.43 | 0.38% |
Mar 31, 2025 | 245.49 | 245.49 | 245.49 | 245.49 | 0.57% |
Mar 28, 2025 | 244.11 | 244.11 | 249.04 | 244.11 | -1.98% |
Mar 27, 2025 | 249.04 | 249.04 | 252.68 | 249.04 | -0.33% |
Mar 26, 2025 | 249.86 | 249.86 | 252.68 | 249.86 | -1.12% |
Mar 25, 2025 | 252.68 | 252.68 | 252.68 | 248.62 | 0.16% |
Mar 24, 2025 | 252.27 | 252.27 | 252.27 | 248.62 | 1.47% |
Mar 21, 2025 | 248.62 | 248.62 | 248.62 | 248.62 | 0.08% |
Mar 20, 2025 | 248.41 | 248.41 | 248.41 | 248.41 | -0.21% |
Mar 19, 2025 | 248.93 | 248.93 | 248.93 | 246.27 | 1.08% |
Mar 18, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | -1.06% |
Mar 17, 2025 | 248.92 | 248.92 | 248.92 | 248.92 | 0.65% |
Highest: 252.68 | Lowest: 217.96 | Difference: 34.72 | Average: 241.29 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review