Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.288 | 34.288 | 34.288 | 34.288 | -0.02% |
Jun 27, 2024 | 34.294 | 34.294 | 34.294 | 34.294 | 0.70% |
Jun 26, 2024 | 34.056 | 34.056 | 34.056 | 34.056 | -0.23% |
Jun 25, 2024 | 34.136 | 34.136 | 34.136 | 34.136 | 0.93% |
Jun 21, 2024 | 33.821 | 33.821 | 33.821 | 33.821 | 0.37% |
Jun 20, 2024 | 33.698 | 33.698 | 33.698 | 33.698 | 0.25% |
Jun 19, 2024 | 33.615 | 33.615 | 33.615 | 33.615 | -0.76% |
Jun 18, 2024 | 33.871 | 33.871 | 33.871 | 33.871 | -0.16% |
Jun 17, 2024 | 33.925 | 33.925 | 33.925 | 33.925 | 0.00% |
Jun 14, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | -0.37% |
Jun 13, 2024 | 34.049 | 34.049 | 34.049 | 34.049 | -0.54% |
Jun 12, 2024 | 34.232 | 34.232 | 34.232 | 34.232 | 0.62% |
Jun 11, 2024 | 34.021 | 34.021 | 34.021 | 34.021 | -0.40% |
Jun 10, 2024 | 34.156 | 34.156 | 34.156 | 34.156 | 0.08% |
Jun 07, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.73% |
Jun 06, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.11% |
Jun 05, 2024 | 34.341 | 34.341 | 34.341 | 34.341 | 1.15% |
Jun 04, 2024 | 33.952 | 33.952 | 33.952 | 33.952 | -0.13% |
Jun 03, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | -0.33% |
Highest: 34.380 | Lowest: 33.615 | Difference: 0.765 | Average: 34.046 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review