Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
Jan 28, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -4.18% |
Jan 27, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | -0.33% |
Jan 24, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | -0.26% |
Jan 23, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | -0.58% |
Jan 22, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.61% |
Jan 21, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | -0.14% |
Jan 20, 2025 | 79.350 | 79.350 | 79.350 | 79.350 | 1.15% |
Jan 17, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | -0.66% |
Jan 16, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | 1.11% |
Jan 15, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | 0.75% |
Jan 14, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -0.48% |
Jan 13, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | -0.57% |
Jan 10, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | 0.63% |
Jan 09, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | 1.17% |
Jan 08, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | -0.04% |
Jan 07, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.43% |
Jan 06, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | -1.30% |
Jan 03, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 4.31% |
Jan 02, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | -0.51% |
Dec 30, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.80% |
Highest: 79.720 | Lowest: 74.450 | Difference: 5.270 | Average: 77.681 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review