
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 245.710 | 245.710 | 268.010 | 245.710 | -8.32% |
Apr 04, 2025 | 268.010 | 268.010 | 272.150 | 268.010 | -1.52% |
Apr 03, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | -0.87% |
Apr 02, 2025 | 274.550 | 274.550 | 274.550 | 274.550 | -0.21% |
Apr 01, 2025 | 275.140 | 275.140 | 275.140 | 275.140 | 0.72% |
Mar 31, 2025 | 273.160 | 273.160 | 273.160 | 273.160 | -1.94% |
Mar 28, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | 2.33% |
Mar 27, 2025 | 272.210 | 272.210 | 272.210 | 272.210 | 0.31% |
Mar 26, 2025 | 271.360 | 271.360 | 271.360 | 271.360 | 1.52% |
Mar 25, 2025 | 267.310 | 267.310 | 267.310 | 264.780 | 0.96% |
Mar 24, 2025 | 264.780 | 264.780 | 267.980 | 264.780 | -1.19% |
Mar 21, 2025 | 267.980 | 267.980 | 267.980 | 267.980 | -0.31% |
Mar 20, 2025 | 268.810 | 268.810 | 268.810 | 268.810 | 1.32% |
Mar 19, 2025 | 265.300 | 265.300 | 269.110 | 265.300 | -1.42% |
Mar 18, 2025 | 269.110 | 269.110 | 269.110 | 269.110 | 1.41% |
Mar 17, 2025 | 265.370 | 265.370 | 265.370 | 265.370 | 1.18% |
Mar 14, 2025 | 262.280 | 262.280 | 262.280 | 262.280 | 3.50% |
Mar 13, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | 2.93% |
Mar 12, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | 2.09% |
Mar 11, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | -5.68% |
Mar 10, 2025 | 255.710 | 255.710 | 255.710 | 255.710 | 2.19% |
Highest: 278.550 | Lowest: 241.180 | Difference: 37.370 | Average: 264.681 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review