Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.70% |
Oct 10, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Oct 09, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.54% |
Oct 08, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.33% |
Oct 07, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.70% |
Oct 04, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.82% |
Oct 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.43% |
Oct 02, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.11% |
Oct 01, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.65% |
Sep 30, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.11% |
Sep 27, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.11% |
Sep 26, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.93% |
Sep 25, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.49% |
Sep 24, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.49% |
Sep 23, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.27% |
Sep 20, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.27% |
Sep 19, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 1.61% |
Sep 18, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.44% |
Sep 17, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
Sep 16, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.17% |
Sep 13, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.33% |
Highest: 18.620 | Lowest: 18.060 | Difference: 0.560 | Average: 18.374 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review