Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
Oct 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
Oct 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
Oct 08, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
Oct 07, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
Oct 04, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
Oct 03, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
Oct 02, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
Oct 01, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
Sep 30, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
Sep 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
Sep 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
Sep 25, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
Sep 24, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Sep 23, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
Sep 20, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
Sep 19, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% |
Sep 18, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
Sep 17, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% |
Sep 16, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
Sep 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
Highest: 15.90 | Lowest: 15.53 | Difference: 0.37 | Average: 15.72 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review