
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.71 | 13.71 | 14.16 | 13.71 | -3.18% |
Apr 02, 2025 | 14.16 | 14.16 | 14.16 | 14.10 | 0.43% |
Apr 01, 2025 | 14.10 | 14.10 | 14.10 | 14.07 | 0.21% |
Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.04 | 0.21% |
Mar 28, 2025 | 14.04 | 14.04 | 14.24 | 14.04 | -1.40% |
Mar 27, 2025 | 14.24 | 14.24 | 14.26 | 14.24 | -0.14% |
Mar 26, 2025 | 14.26 | 14.26 | 14.40 | 14.26 | -0.97% |
Mar 25, 2025 | 14.40 | 14.40 | 14.40 | 14.35 | 0.35% |
Mar 24, 2025 | 14.35 | 14.35 | 14.35 | 14.19 | 1.13% |
Mar 21, 2025 | 14.19 | 14.19 | 14.22 | 14.19 | -0.21% |
Mar 20, 2025 | 14.22 | 14.22 | 14.27 | 14.22 | -0.35% |
Mar 19, 2025 | 14.27 | 14.27 | 14.27 | 14.17 | 0.71% |
Mar 18, 2025 | 14.17 | 14.17 | 14.25 | 14.17 | -0.56% |
Mar 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
Mar 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.73% |
Mar 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
Mar 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
Mar 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -2.30% |
Mar 07, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
Mar 06, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% |
Mar 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
Mar 04, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
Highest: 14.50 | Lowest: 13.71 | Difference: 0.79 | Average: 14.18 | Change %: -5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review