
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | -0.03% |
Mar 12, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.05% |
Mar 11, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | -0.61% |
Mar 10, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.04% |
Mar 07, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.17% |
Mar 06, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.01% |
Mar 05, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.68% |
Mar 04, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.70% |
Mar 03, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.04% |
Feb 28, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.03% |
Feb 27, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.00% |
Feb 26, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.26% |
Feb 25, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | -0.05% |
Feb 24, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | -0.13% |
Feb 21, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.24% |
Feb 20, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.02% |
Feb 19, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.12% |
Feb 18, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | 0.02% |
Feb 17, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.02% |
Highest: 110.790 | Lowest: 108.310 | Difference: 2.480 | Average: 109.903 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review