![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.43% |
Feb 13, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.10% |
Feb 12, 2025 | 6.701 | 6.701 | 6.701 | 6.701 | 0.31% |
Feb 11, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 0.05% |
Feb 10, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | -0.27% |
Feb 07, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.02% |
Feb 06, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | 0.53% |
Feb 05, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.09% |
Feb 04, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | 0.27% |
Feb 03, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | -0.42% |
Jan 31, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | 0.53% |
Jan 30, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.22% |
Jan 29, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | 0.65% |
Jan 28, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.20% |
Jan 27, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.12% |
Jan 24, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.01% |
Jan 23, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.07% |
Jan 22, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.12% |
Jan 21, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.07% |
Jan 20, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.39% |
Jan 17, 2025 | 6.557 | 6.557 | 6.557 | 6.557 | 0.38% |
Highest: 6.736 | Lowest: 6.557 | Difference: 0.179 | Average: 6.641 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review