Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.03% |
Jun 25, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.23% |
Jun 24, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.53% |
Jun 21, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.27% |
Jun 20, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.03% |
Jun 19, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.52% |
Jun 18, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.46% |
Jun 14, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.05% |
Jun 13, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.00% |
Jun 12, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.17% |
Jun 11, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.44% |
Jun 10, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.39% |
Jun 07, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.19% |
Jun 06, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.56% |
Jun 05, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 0.17% |
Jun 04, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.18% |
Jun 03, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.21% |
May 31, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.13% |
May 30, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -0.35% |
May 28, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.23% |
May 27, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.12% |
Highest: 3.007 | Lowest: 2.957 | Difference: 0.050 | Average: 2.981 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review