Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.24% |
May 02, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.66% |
Apr 30, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.97% |
Apr 29, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 1.04% |
Apr 26, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.71% |
Apr 25, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.79% |
Apr 24, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.35% |
Apr 23, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -1.20% |
Apr 22, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.28% |
Apr 19, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.28% |
Apr 18, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.11% |
Apr 17, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.09% |
Apr 16, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.99% |
Apr 15, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.24% |
Apr 12, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -1.45% |
Apr 11, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.15% |
Apr 10, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.09% |
Apr 09, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 1.05% |
Apr 08, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.23% |
Apr 05, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -1.06% |
Apr 04, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.89% |
Highest: 3.189 | Lowest: 3.048 | Difference: 0.141 | Average: 3.120 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review