Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.38% |
Dec 19, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.23% |
Dec 18, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.07% |
Dec 17, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.78% |
Dec 16, 2024 | 6.061 | 6.061 | 6.061 | 6.061 | -0.48% |
Dec 13, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.36% |
Dec 12, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.33% |
Dec 11, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | 0.20% |
Dec 10, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.18% |
Dec 09, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.51% |
Dec 06, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | 0.03% |
Dec 05, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -0.02% |
Dec 04, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.22% |
Dec 03, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.63% |
Dec 02, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.81% |
Nov 29, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.07% |
Nov 28, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.75% |
Nov 27, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.40% |
Nov 26, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.43% |
Nov 25, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.12% |
Highest: 6.112 | Lowest: 5.938 | Difference: 0.174 | Average: 6.028 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review