
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 158.386 | 158.386 | 158.386 | 158.386 | -0.13% |
Mar 10, 2025 | 158.594 | 158.594 | 158.594 | 158.411 | 0.04% |
Mar 07, 2025 | 158.526 | 158.526 | 158.526 | 158.526 | 0.07% |
Mar 06, 2025 | 158.411 | 158.411 | 158.411 | 158.411 | -0.03% |
Mar 05, 2025 | 158.458 | 158.458 | 158.458 | 158.458 | -0.44% |
Feb 28, 2025 | 159.153 | 159.153 | 159.153 | 159.153 | 0.27% |
Feb 27, 2025 | 158.729 | 158.729 | 158.729 | 158.729 | 0.00% |
Feb 26, 2025 | 158.725 | 158.725 | 158.725 | 158.725 | 0.18% |
Feb 25, 2025 | 158.438 | 158.438 | 158.438 | 158.438 | -0.06% |
Feb 24, 2025 | 158.538 | 158.538 | 158.538 | 158.538 | 0.09% |
Feb 20, 2025 | 158.399 | 158.399 | 158.399 | 158.399 | 0.09% |
Feb 18, 2025 | 158.265 | 158.265 | 158.265 | 158.265 | 0.02% |
Feb 17, 2025 | 158.233 | 158.233 | 158.233 | 158.233 | 0.10% |
Feb 14, 2025 | 158.079 | 158.079 | 158.079 | 158.079 | 0.10% |
Feb 13, 2025 | 157.921 | 157.921 | 157.921 | 157.921 | 0.11% |
Feb 11, 2025 | 157.754 | 157.754 | 157.754 | 157.754 | -0.01% |
Feb 10, 2025 | 157.776 | 157.776 | 157.776 | 157.776 | 0.24% |
Feb 03, 2025 | 157.402 | 157.402 | 157.402 | 157.402 | 0.13% |
Jan 31, 2025 | 157.192 | 157.192 | 157.192 | 157.192 | 0.06% |
Jan 30, 2025 | 157.091 | 157.091 | 157.091 | 157.091 | -0.82% |
Mar 11, 2025 | 158.386 | 158.386 | 158.386 | 158.386 | -0.13% |
Mar 10, 2025 | 158.594 | 158.594 | 158.594 | 158.411 | 0.04% |
Mar 07, 2025 | 158.526 | 158.526 | 158.526 | 158.526 | 0.07% |
Mar 06, 2025 | 158.411 | 158.411 | 158.411 | 158.411 | -0.03% |
Mar 05, 2025 | 158.458 | 158.458 | 158.458 | 158.458 | -0.44% |
Feb 28, 2025 | 159.153 | 159.153 | 159.153 | 159.153 | 0.27% |
Feb 27, 2025 | 158.729 | 158.729 | 158.729 | 158.729 | 0.00% |
Feb 26, 2025 | 158.725 | 158.725 | 158.725 | 158.725 | 0.18% |
Feb 25, 2025 | 158.438 | 158.438 | 158.438 | 158.438 | -0.06% |
Feb 24, 2025 | 158.538 | 158.538 | 158.538 | 158.538 | 0.09% |
Highest: 159.153 | Lowest: 157.091 | Difference: 2.062 | Average: 158.334 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review