![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
Jun 26, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.01% |
Jun 25, 2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.10% |
Jun 24, 2024 | 146.391 | 146.391 | 146.391 | 146.391 | 0.12% |
Jun 21, 2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.02% |
Jun 19, 2024 | 146.194 | 146.194 | 146.194 | 146.194 | 0.11% |
Jun 18, 2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.15% |
Jun 17, 2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.03% |
Jun 14, 2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.09% |
Jun 13, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
Jun 12, 2024 | 145.879 | 145.879 | 145.879 | 145.879 | -0.03% |
Jun 11, 2024 | 145.922 | 145.922 | 145.922 | 145.922 | -0.01% |
Jun 10, 2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.73% |
Jun 27, 2024 | 147.012 | 147.012 | 147.012 | 147.012 | 0.32% |
Jun 26, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.01% |
Jun 25, 2024 | 146.537 | 146.537 | 146.537 | 146.537 | 0.10% |
Jun 24, 2024 | 146.391 | 146.391 | 146.391 | 146.391 | 0.12% |
Jun 21, 2024 | 146.218 | 146.218 | 146.218 | 146.218 | 0.02% |
Jun 19, 2024 | 146.194 | 146.194 | 146.194 | 146.194 | 0.11% |
Jun 18, 2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.15% |
Jun 17, 2024 | 145.816 | 145.816 | 145.816 | 145.816 | 0.03% |
Jun 14, 2024 | 145.773 | 145.773 | 145.773 | 145.773 | -0.09% |
Jun 13, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
Jun 12, 2024 | 145.879 | 145.879 | 145.879 | 145.879 | -0.03% |
Jun 11, 2024 | 145.922 | 145.922 | 145.922 | 145.922 | -0.01% |
Jun 10, 2024 | 145.936 | 145.936 | 145.936 | 145.936 | -0.20% |
Jun 06, 2024 | 146.227 | 146.227 | 146.227 | 146.227 | 0.02% |
Jun 05, 2024 | 146.193 | 146.193 | 146.193 | 146.193 | 0.12% |
Jun 04, 2024 | 146.019 | 146.019 | 146.019 | 146.019 | 0.03% |
Jun 03, 2024 | 145.974 | 145.974 | 145.974 | 145.974 | -0.08% |
Highest: 147.012 | Lowest: 145.773 | Difference: 1.239 | Average: 146.158 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review