Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 1.54% |
Jun 13, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 1.56% |
Jun 12, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.57% |
Jun 11, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 2.94% |
Jun 07, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -1.16% |
Jun 06, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.15% |
Jun 05, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -0.58% |
Jun 04, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.29% |
Jun 03, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 2.07% |
May 31, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.15% |
May 30, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.89% |
May 29, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.59% |
May 28, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.15% |
May 27, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 2.73% |
May 24, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.64% |
May 23, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.89% |
May 22, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.73% |
May 21, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.44% |
May 20, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.44% |
May 17, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.44% |
May 16, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.29% |
Highest: 0.726 | Lowest: 0.659 | Difference: 0.067 | Average: 0.686 | Change %: 6.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review