![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | -0.06% |
Jul 19, 2024 | 85.67 | 85.67 | 85.67 | 85.67 | -0.23% |
Jul 18, 2024 | 85.87 | 85.87 | 85.87 | 85.87 | -0.26% |
Jul 17, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 0.06% |
Jul 16, 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 0.39% |
Jul 15, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | -0.29% |
Jul 12, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 0.26% |
Jul 11, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 0.50% |
Jul 10, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 0.07% |
Jul 09, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | -0.08% |
Jul 08, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 0.09% |
Jul 05, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 0.53% |
Jul 03, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 0.46% |
Jul 02, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 0.01% |
Jul 01, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | -0.60% |
Jun 28, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | -0.46% |
Jun 27, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 0.20% |
Jun 26, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | -0.48% |
Jun 25, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 0.02% |
Jun 24, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 0.06% |
Highest: 86.09 | Lowest: 84.39 | Difference: 1.70 | Average: 85.39 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review