
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 52,103.000 | 52,103.000 | 54,171.000 | 52,103.000 | -3.82% |
Apr 10, 2025 | 54,171.000 | 54,171.000 | 54,171.000 | 50,187.000 | 7.94% |
Apr 09, 2025 | 50,187.000 | 50,187.000 | 50,187.000 | 50,187.000 | -2.28% |
Apr 08, 2025 | 51,360.000 | 51,360.000 | 51,360.000 | 51,304.000 | 0.11% |
Apr 07, 2025 | 51,304.000 | 51,304.000 | 54,632.000 | 51,304.000 | -6.09% |
Apr 04, 2025 | 54,632.000 | 54,632.000 | 54,632.000 | 54,632.000 | -5.22% |
Apr 03, 2025 | 57,641.000 | 57,641.000 | 58,028.000 | 57,641.000 | -0.67% |
Apr 02, 2025 | 58,028.000 | 58,028.000 | 58,028.000 | 57,711.000 | 0.55% |
Apr 01, 2025 | 57,711.000 | 57,711.000 | 57,711.000 | 57,570.000 | 0.24% |
Mar 31, 2025 | 57,570.000 | 57,570.000 | 59,146.000 | 57,570.000 | -2.66% |
Mar 28, 2025 | 59,146.000 | 59,146.000 | 59,146.000 | 59,126.000 | 0.03% |
Mar 27, 2025 | 59,126.000 | 59,126.000 | 59,623.000 | 59,126.000 | -0.83% |
Mar 26, 2025 | 59,623.000 | 59,623.000 | 59,623.000 | 59,623.000 | -0.26% |
Mar 25, 2025 | 59,779.000 | 59,779.000 | 59,779.000 | 58,517.000 | 2.16% |
Mar 24, 2025 | 58,517.000 | 58,517.000 | 58,517.000 | 58,277.000 | 0.41% |
Mar 21, 2025 | 58,277.000 | 58,277.000 | 58,277.000 | 58,277.000 | 0.13% |
Mar 19, 2025 | 58,203.000 | 58,203.000 | 58,566.000 | 58,203.000 | -0.62% |
Mar 18, 2025 | 58,566.000 | 58,566.000 | 58,566.000 | 58,566.000 | 1.29% |
Mar 17, 2025 | 57,822.000 | 57,822.000 | 57,822.000 | 57,822.000 | 2.29% |
Mar 14, 2025 | 56,525.000 | 56,525.000 | 56,525.000 | 56,525.000 | -1.24% |
Mar 13, 2025 | 57,233.000 | 57,233.000 | 57,233.000 | 57,233.000 | 0.73% |
Highest: 59,779.000 | Lowest: 50,187.000 | Difference: 9,592.000 | Average: 56,548.762 | Change %: -8.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review