
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 14,187.000 | 14,187.000 | 14,187.000 | 14,146.000 | 0.29% |
Apr 11, 2025 | 14,146.000 | 14,146.000 | 14,220.000 | 14,146.000 | -0.52% |
Apr 10, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,121.000 | 0.70% |
Apr 09, 2025 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | -2.41% |
Apr 08, 2025 | 14,469.000 | 14,469.000 | 14,469.000 | 14,469.000 | 0.21% |
Apr 07, 2025 | 14,438.000 | 14,438.000 | 14,613.000 | 14,438.000 | -1.20% |
Apr 04, 2025 | 14,613.000 | 14,613.000 | 14,613.000 | 14,613.000 | 0.02% |
Apr 03, 2025 | 14,610.000 | 14,610.000 | 14,801.000 | 14,610.000 | -1.29% |
Apr 02, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,746.000 | 0.37% |
Apr 01, 2025 | 14,746.000 | 14,746.000 | 14,746.000 | 14,719.000 | 0.18% |
Mar 31, 2025 | 14,719.000 | 14,719.000 | 14,934.000 | 14,719.000 | -1.44% |
Mar 28, 2025 | 14,934.000 | 14,934.000 | 14,934.000 | 14,885.000 | 0.33% |
Mar 27, 2025 | 14,885.000 | 14,885.000 | 14,911.000 | 14,885.000 | -0.17% |
Mar 26, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | -0.11% |
Mar 25, 2025 | 14,927.000 | 14,927.000 | 14,927.000 | 14,834.000 | 0.63% |
Mar 24, 2025 | 14,834.000 | 14,834.000 | 14,834.000 | 14,801.000 | 0.22% |
Mar 21, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | -0.92% |
Mar 19, 2025 | 14,939.000 | 14,939.000 | 14,946.000 | 14,939.000 | -0.05% |
Mar 18, 2025 | 14,946.000 | 14,946.000 | 14,946.000 | 14,946.000 | 0.73% |
Mar 17, 2025 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | 0.66% |
Highest: 14,946.000 | Lowest: 14,121.000 | Difference: 825.000 | Average: 14,654.200 | Change %: -3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review