Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,928.000 | 14,928.000 | 14,928.000 | 14,928.000 | -0.37% |
Nov 21, 2024 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | -0.06% |
Nov 20, 2024 | 14,993.000 | 14,993.000 | 14,993.000 | 14,993.000 | 0.26% |
Nov 19, 2024 | 14,954.000 | 14,954.000 | 14,954.000 | 14,954.000 | 0.68% |
Nov 18, 2024 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | -1.62% |
Nov 15, 2024 | 15,097.000 | 15,097.000 | 15,097.000 | 15,097.000 | 1.02% |
Nov 14, 2024 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | 0.17% |
Nov 13, 2024 | 14,919.000 | 14,919.000 | 14,919.000 | 14,919.000 | 0.15% |
Nov 12, 2024 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | -0.27% |
Nov 11, 2024 | 14,936.000 | 14,936.000 | 14,936.000 | 14,936.000 | -0.76% |
Nov 08, 2024 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.40% |
Nov 07, 2024 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | 0.07% |
Nov 06, 2024 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | 0.49% |
Nov 05, 2024 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | 0.47% |
Nov 01, 2024 | 14,837.000 | 14,837.000 | 14,837.000 | 14,837.000 | -1.24% |
Oct 31, 2024 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.50% |
Oct 30, 2024 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | 0.04% |
Oct 29, 2024 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | -0.66% |
Oct 28, 2024 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | 0.87% |
Oct 25, 2024 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | -0.05% |
Oct 24, 2024 | 14,918.000 | 14,918.000 | 14,918.000 | 14,918.000 | 0.34% |
Highest: 15,097.000 | Lowest: 14,837.000 | Difference: 260.000 | Average: 14,954.952 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review