Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 0.12% |
May 16, 2024 | 397.92 | 397.92 | 397.92 | 397.92 | -0.19% |
May 15, 2024 | 398.67 | 398.67 | 398.67 | 398.67 | 1.19% |
May 14, 2024 | 393.98 | 393.98 | 393.98 | 393.98 | 0.50% |
May 13, 2024 | 392.03 | 392.03 | 392.03 | 392.03 | -0.02% |
May 10, 2024 | 392.12 | 392.12 | 392.12 | 392.12 | 0.18% |
May 09, 2024 | 391.42 | 391.42 | 391.42 | 391.42 | 0.53% |
May 08, 2024 | 389.37 | 389.37 | 389.37 | 389.37 | 0.00% |
May 07, 2024 | 389.37 | 389.37 | 389.37 | 389.37 | 0.14% |
May 06, 2024 | 388.84 | 388.84 | 388.84 | 388.84 | 1.04% |
May 03, 2024 | 384.85 | 384.85 | 384.85 | 384.85 | 1.26% |
May 02, 2024 | 380.07 | 380.07 | 380.07 | 380.07 | 0.91% |
May 01, 2024 | 376.63 | 376.63 | 376.63 | 376.63 | -0.35% |
Apr 30, 2024 | 377.94 | 377.94 | 377.94 | 377.94 | -1.57% |
Apr 29, 2024 | 383.95 | 383.95 | 383.95 | 383.95 | 0.32% |
Apr 26, 2024 | 382.72 | 382.72 | 382.72 | 382.72 | 1.02% |
Apr 25, 2024 | 378.85 | 378.85 | 378.85 | 378.85 | -0.46% |
Apr 24, 2024 | 380.59 | 380.59 | 380.59 | 380.59 | 0.02% |
Apr 23, 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 1.20% |
Apr 22, 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 0.87% |
Apr 19, 2024 | 372.75 | 372.75 | 372.75 | 372.75 | -0.87% |
Highest: 398.67 | Lowest: 372.75 | Difference: 25.92 | Average: 386.05 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review