
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 444.98 | 444.98 | 444.98 | 444.98 | 1.61% |
Feb 27, 2025 | 437.95 | 437.95 | 437.95 | 437.95 | -1.59% |
Feb 26, 2025 | 445.01 | 445.01 | 445.01 | 445.01 | 0.02% |
Feb 25, 2025 | 444.94 | 444.94 | 444.94 | 444.94 | -0.47% |
Feb 24, 2025 | 447.03 | 447.03 | 447.03 | 447.03 | -0.49% |
Feb 21, 2025 | 449.24 | 449.24 | 449.24 | 449.24 | -1.71% |
Feb 20, 2025 | 457.04 | 457.04 | 457.04 | 457.04 | -0.42% |
Feb 19, 2025 | 458.97 | 458.97 | 458.97 | 458.97 | 0.24% |
Feb 18, 2025 | 457.86 | 457.86 | 457.86 | 457.86 | 0.26% |
Feb 14, 2025 | 456.69 | 456.69 | 456.69 | 456.69 | 0.01% |
Feb 13, 2025 | 456.63 | 456.63 | 456.63 | 456.63 | 1.04% |
Feb 12, 2025 | 451.92 | 451.92 | 451.92 | 451.92 | -0.26% |
Feb 11, 2025 | 453.11 | 453.11 | 453.11 | 453.11 | 0.04% |
Feb 10, 2025 | 452.95 | 452.95 | 452.95 | 452.95 | 0.68% |
Feb 07, 2025 | 449.87 | 449.87 | 449.87 | 449.87 | -0.94% |
Feb 06, 2025 | 454.15 | 454.15 | 454.15 | 454.15 | 0.36% |
Feb 05, 2025 | 452.52 | 452.52 | 452.52 | 452.52 | 0.40% |
Feb 04, 2025 | 450.73 | 450.73 | 450.73 | 450.73 | 0.72% |
Feb 03, 2025 | 447.52 | 447.52 | 447.52 | 447.52 | -0.75% |
Highest: 458.97 | Lowest: 437.95 | Difference: 21.02 | Average: 451.01 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review