
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
Mar 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
Mar 04, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Mar 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
Feb 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Feb 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
Feb 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 2.82% |
Mar 06, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
Mar 05, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
Mar 04, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Mar 03, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
Feb 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Feb 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
Feb 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
Feb 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
Feb 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
Feb 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
Highest: 14.98 | Lowest: 14.52 | Difference: 0.46 | Average: 14.75 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review