Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
May 28, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
May 24, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
May 23, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
May 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
May 21, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
May 20, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
May 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
May 16, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
May 15, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
May 14, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
May 13, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
May 10, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
May 09, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
May 08, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
May 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
May 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
May 03, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.09% |
May 02, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
May 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Apr 30, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -1.16% |
Highest: 14.37 | Lowest: 13.69 | Difference: 0.68 | Average: 14.15 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review