Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Steadyhand Equity (0P00008YEQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.954 +0.090    +0.35%
11/11 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 330.38M
Type:  Fund
Market:  Canada
Issuer:  Steadyhand Investment Funds Inc
Asset Class:  Equity
Steadyhand Equity 26.954 +0.090 +0.35%

0P00008YEQ Historical Data

 
Get free historical data for 0P00008YEQ fund. You'll find the end of day price of the Steadyhand Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/12/2024
 
Date Price Open High Low Change %
Nov 11, 2024 26.954 26.954 26.954 26.954 0.35%
Nov 08, 2024 26.860 26.860 26.860 26.860 0.52%
Nov 07, 2024 26.722 26.722 26.722 26.722 0.21%
Nov 06, 2024 26.665 26.665 26.665 26.665 0.77%
Nov 05, 2024 26.462 26.462 26.462 26.462 0.56%
Nov 04, 2024 26.315 26.315 26.315 26.315 0.06%
Nov 01, 2024 26.299 26.299 26.299 26.299 0.40%
Oct 31, 2024 26.194 26.194 26.194 26.194 -0.98%
Oct 30, 2024 26.453 26.453 26.453 26.453 -0.13%
Oct 29, 2024 26.486 26.486 26.486 26.486 0.19%
Oct 28, 2024 26.436 26.436 26.436 26.436 0.67%
Oct 25, 2024 26.260 26.260 26.260 26.260 -0.59%
Oct 24, 2024 26.416 26.416 26.416 26.416 -0.45%
Oct 23, 2024 26.535 26.535 26.535 26.535 -0.53%
Oct 22, 2024 26.677 26.677 26.677 26.677 -0.61%
Oct 21, 2024 26.842 26.842 26.842 26.842 -0.28%
Oct 18, 2024 26.917 26.917 26.917 26.917 0.38%
Oct 17, 2024 26.816 26.816 26.816 26.816 0.25%
Oct 16, 2024 26.749 26.749 26.749 26.749 -0.32%
Oct 15, 2024 26.836 26.836 26.836 26.836 0.69%
Highest: 26.954 Lowest: 26.194 Difference: 0.760 Average: 26.595 Change %: 1.132
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008YEQ Comments

Write your thoughts about Steadyhand Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email