Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | 0.20% |
Nov 26, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | 0.41% |
Nov 25, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | 0.47% |
Nov 22, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | 0.53% |
Nov 21, 2024 | 26.812 | 26.812 | 26.812 | 26.812 | 0.96% |
Nov 20, 2024 | 26.558 | 26.558 | 26.558 | 26.558 | -0.01% |
Nov 19, 2024 | 26.561 | 26.561 | 26.561 | 26.561 | -0.39% |
Nov 18, 2024 | 26.664 | 26.664 | 26.664 | 26.664 | 0.02% |
Nov 15, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -0.52% |
Nov 14, 2024 | 26.798 | 26.798 | 26.798 | 26.798 | -0.56% |
Nov 13, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.03% |
Nov 12, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.01% |
Nov 11, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | 0.35% |
Nov 08, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.52% |
Nov 07, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.21% |
Nov 06, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.77% |
Nov 05, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | 0.56% |
Nov 04, 2024 | 26.315 | 26.315 | 26.315 | 26.315 | 0.06% |
Nov 01, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | 0.40% |
Oct 31, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | -0.98% |
Oct 30, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | -0.13% |
Oct 29, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | 0.19% |
Highest: 27.247 | Lowest: 26.194 | Difference: 1.053 | Average: 26.720 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review