Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | 0.35% |
Nov 08, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.52% |
Nov 07, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.21% |
Nov 06, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.77% |
Nov 05, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | 0.56% |
Nov 04, 2024 | 26.315 | 26.315 | 26.315 | 26.315 | 0.06% |
Nov 01, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | 0.40% |
Oct 31, 2024 | 26.194 | 26.194 | 26.194 | 26.194 | -0.98% |
Oct 30, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | -0.13% |
Oct 29, 2024 | 26.486 | 26.486 | 26.486 | 26.486 | 0.19% |
Oct 28, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.67% |
Oct 25, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.59% |
Oct 24, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | -0.45% |
Oct 23, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | -0.53% |
Oct 22, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | -0.61% |
Oct 21, 2024 | 26.842 | 26.842 | 26.842 | 26.842 | -0.28% |
Oct 18, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.38% |
Oct 17, 2024 | 26.816 | 26.816 | 26.816 | 26.816 | 0.25% |
Oct 16, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | -0.32% |
Oct 15, 2024 | 26.836 | 26.836 | 26.836 | 26.836 | 0.69% |
Highest: 26.954 | Lowest: 26.194 | Difference: 0.760 | Average: 26.595 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review