Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.50% |
Nov 12, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -1.34% |
Nov 11, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.18% |
Nov 08, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.25% |
Nov 07, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.59% |
Nov 06, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.63% |
Nov 05, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.67% |
Nov 04, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | -0.17% |
Nov 01, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.14% |
Oct 31, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.96% |
Oct 30, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.16% |
Oct 29, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.09% |
Oct 28, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.87% |
Oct 25, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.23% |
Oct 24, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.34% |
Oct 23, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.82% |
Oct 22, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | -0.94% |
Oct 21, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.89% |
Oct 18, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.79% |
Oct 17, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.05% |
Oct 16, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | -0.17% |
Oct 15, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.75% |
Highest: 10.212 | Lowest: 9.895 | Difference: 0.317 | Average: 10.024 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review