Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.58% |
Jan 29, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.08% |
Jan 28, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.10% |
Jan 27, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.08% |
Jan 24, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.27% |
Jan 23, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.00% |
Jan 22, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.20% |
Jan 21, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.26% |
Jan 20, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.21% |
Jan 17, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.40% |
Jan 16, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.48% |
Jan 15, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | 0.80% |
Jan 14, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.17% |
Jan 13, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.49% |
Jan 10, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.74% |
Jan 09, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.16% |
Jan 08, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.01% |
Jan 07, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | -0.39% |
Jan 06, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.13% |
Jan 03, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.07% |
Jan 02, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | 0.15% |
Dec 31, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.19% |
Highest: 10.694 | Lowest: 10.372 | Difference: 0.321 | Average: 10.550 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review