
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -6.09% |
Apr 03, 2025 | 24.63 | 24.63 | 25.86 | 24.63 | -4.76% |
Apr 02, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
Apr 01, 2025 | 25.56 | 25.56 | 25.56 | 25.45 | 0.43% |
Mar 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
Mar 28, 2025 | 25.39 | 25.39 | 25.98 | 25.39 | -2.27% |
Mar 27, 2025 | 25.98 | 25.98 | 26.61 | 25.98 | -0.88% |
Mar 26, 2025 | 26.21 | 26.21 | 26.61 | 26.21 | -1.50% |
Mar 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
Mar 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 2.27% |
Mar 21, 2025 | 26.04 | 26.04 | 26.22 | 26.04 | -0.42% |
Mar 20, 2025 | 26.15 | 26.15 | 26.22 | 26.15 | -0.27% |
Mar 19, 2025 | 26.22 | 26.22 | 26.22 | 25.89 | 1.27% |
Mar 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
Mar 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.36% |
Mar 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.94% |
Mar 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -1.36% |
Mar 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.10% |
Mar 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -2.61% |
Mar 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -2.80% |
Mar 05, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.83% |
Highest: 26.78 | Lowest: 23.13 | Difference: 3.65 | Average: 25.74 | Change %: -12.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review