Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.29% |
Apr 26, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.10% |
Apr 25, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.27% |
Apr 24, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.38% |
Apr 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.37% |
Apr 22, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.05% |
Apr 19, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.82% |
Apr 18, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.67% |
Apr 17, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.07% |
Apr 16, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -1.04% |
Apr 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.29% |
Apr 12, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.19% |
Apr 11, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -1.16% |
Apr 09, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.73% |
Apr 08, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 1.23% |
Apr 05, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -1.13% |
Apr 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.66% |
Apr 03, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.74% |
Apr 02, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.18% |
Highest: 1.883 | Lowest: 1.786 | Difference: 0.097 | Average: 1.833 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review