Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.04% |
May 13, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.01% |
May 10, 2024 | 91.580 | 91.580 | 91.580 | 91.580 | 0.28% |
May 08, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.12% |
May 07, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.32% |
May 06, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.31% |
May 03, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.08% |
May 02, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.04% |
Apr 30, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | -0.23% |
Apr 29, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | 0.20% |
Apr 26, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.34% |
Apr 25, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | -0.29% |
Apr 24, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | -0.17% |
Apr 23, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | 0.07% |
Apr 22, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.03% |
Apr 19, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.02% |
Apr 18, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.07% |
Apr 17, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.03% |
Apr 16, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.37% |
Highest: 91.630 | Lowest: 90.250 | Difference: 1.380 | Average: 90.809 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review