Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 303.160 | 303.160 | 303.160 | 303.160 | -0.07% |
Jun 19, 2024 | 303.362 | 303.362 | 303.362 | 303.362 | 0.41% |
Jun 18, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | -0.04% |
Jun 17, 2024 | 302.247 | 302.247 | 302.247 | 302.247 | -0.35% |
Jun 14, 2024 | 303.314 | 303.314 | 303.314 | 303.314 | 0.55% |
Jun 13, 2024 | 301.647 | 301.647 | 301.647 | 301.647 | -0.60% |
Jun 12, 2024 | 303.457 | 303.457 | 303.457 | 303.457 | -0.56% |
Jun 11, 2024 | 305.155 | 305.155 | 305.155 | 305.155 | 0.35% |
Jun 10, 2024 | 304.085 | 304.085 | 304.085 | 304.085 | -0.30% |
Jun 07, 2024 | 305.001 | 305.001 | 305.001 | 305.001 | -0.86% |
Jun 06, 2024 | 307.644 | 307.644 | 307.644 | 307.644 | 0.74% |
Jun 05, 2024 | 305.379 | 305.379 | 305.379 | 305.379 | 0.73% |
Jun 20, 2024 | 303.160 | 303.160 | 303.160 | 303.160 | -0.07% |
Jun 19, 2024 | 303.362 | 303.362 | 303.362 | 303.362 | 0.41% |
Jun 18, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | -0.04% |
Jun 17, 2024 | 302.247 | 302.247 | 302.247 | 302.247 | -0.35% |
Jun 14, 2024 | 303.314 | 303.314 | 303.314 | 303.314 | 0.55% |
Jun 13, 2024 | 301.647 | 301.647 | 301.647 | 301.647 | -0.60% |
Jun 12, 2024 | 303.457 | 303.457 | 303.457 | 303.457 | -0.56% |
Jun 11, 2024 | 305.155 | 305.155 | 305.155 | 305.155 | 0.35% |
Jun 10, 2024 | 304.085 | 304.085 | 304.085 | 304.085 | -0.30% |
Jun 07, 2024 | 305.001 | 305.001 | 305.001 | 305.001 | -0.86% |
Jun 06, 2024 | 307.644 | 307.644 | 307.644 | 307.644 | 0.74% |
Jun 05, 2024 | 305.379 | 305.379 | 305.379 | 305.379 | 0.75% |
Jun 04, 2024 | 303.111 | 303.111 | 303.111 | 303.111 | 0.12% |
Jun 03, 2024 | 302.757 | 302.757 | 302.757 | 302.757 | 0.73% |
May 31, 2024 | 300.567 | 300.567 | 300.567 | 300.567 | -0.86% |
May 29, 2024 | 303.182 | 303.182 | 303.182 | 303.182 | -0.69% |
May 28, 2024 | 305.301 | 305.301 | 305.301 | 305.301 | 0.21% |
May 27, 2024 | 304.670 | 304.670 | 304.670 | 304.670 | 0.03% |
Highest: 307.644 | Lowest: 300.567 | Difference: 7.077 | Average: 303.758 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review